Alphatec Holdings Inc (ATEC)

USD 15.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 5.0 5.04 4.81 5.04 8482.00
14 Sep, 2009 4.83 5.0 4.75 5.0 8560.00
11 Sep, 2009 4.8 4.9 4.79 4.85 7335.00
10 Sep, 2009 4.65 4.81 4.47 4.8 10.57 Thousand
09 Sep, 2009 4.6 4.7 4.56 4.69 6164.00
08 Sep, 2009 4.5 4.62 4.25 4.62 6279.00
04 Sep, 2009 4.37 4.49 4.35 4.48 7388.00
03 Sep, 2009 4.38 4.4 4.24 4.36 4610.00
02 Sep, 2009 4.32 4.41 4.25 4.37 2867.00
01 Sep, 2009 4.53 4.65 4.25 4.34 8756.00