Alphatec Holdings Inc (ATEC)

USD 15.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 4.93 5.01 4.85 5.0 2992.00
12 Oct, 2009 4.85 4.96 4.77 4.95 3993.00
09 Oct, 2009 4.76 4.85 4.75 4.85 1749.00
08 Oct, 2009 4.78 4.85 4.67 4.75 11.4 Thousand
07 Oct, 2009 4.59 4.75 4.56 4.75 3266.00
06 Oct, 2009 4.65 4.7 4.53 4.69 8797.00
05 Oct, 2009 4.64 4.74 4.56 4.64 3489.00
02 Oct, 2009 4.36 4.7 4.25 4.5 5506.00
01 Oct, 2009 4.58 4.63 4.37 4.39 6295.00
30 Sep, 2009 4.67 4.75 4.51 4.6 3662.00