Alphatec Holdings Inc (ATEC)

USD 15.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 2.0 2.21 1.93 2.04 3867.00
12 May, 2009 2.29 2.29 1.84 2.03 25.22 Thousand
11 May, 2009 2.34 2.34 2.16 2.17 3404.00
08 May, 2009 2.25 2.39 2.25 2.38 12.79 Thousand
07 May, 2009 2.21 2.36 2.11 2.21 13.03 Thousand
06 May, 2009 2.32 2.33 2.2 2.22 9537.00
05 May, 2009 2.3 2.68 2.24 2.25 18.54 Thousand
04 May, 2009 2.04 2.4 2.04 2.37 18.57 Thousand
01 May, 2009 2.05 2.08 1.99 2.01 11.87 Thousand
30 Apr, 2009 2.06 2.17 2.01 2.05 8576.00