Alphatec Holdings Inc (ATEC)

USD 15.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 1.95 1.98 1.81 1.98 5243.00
14 Apr, 2009 2.05 2.19 1.94 1.94 5084.00
13 Apr, 2009 1.91 2.09 1.83 2.09 6566.00
09 Apr, 2009 1.99 2.0 1.87 1.94 11.23 Thousand
08 Apr, 2009 1.96 2.0 1.89 1.94 6771.00
07 Apr, 2009 1.88 1.93 1.88 1.89 10.23 Thousand
06 Apr, 2009 1.8 1.92 1.8 1.91 2465.00
03 Apr, 2009 1.95 1.95 1.78 1.84 5609.00
02 Apr, 2009 1.99 2.21 1.94 1.98 11.51 Thousand
01 Apr, 2009 1.73 2.01 1.69 1.95 14.12 Thousand