Alphatec Holdings Inc (ATEC)
USD 16.14
(0.03%)
USD 16.14
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 3.88 | 3.88 | 3.41 | 3.41 | 5215.00 |
| 03 Jul, 2008 | 3.91 | 3.91 | 3.72 | 3.87 | 2617.00 |
| 02 Jul, 2008 | 3.99 | 4.33 | 3.8 | 3.91 | 8406.00 |
| 01 Jul, 2008 | 4.03 | 4.1 | 3.8 | 3.91 | 8552.00 |
| 30 Jun, 2008 | 4.24 | 4.64 | 4.03 | 4.08 | 4861.00 |
| 27 Jun, 2008 | 4.2 | 4.52 | 4.05 | 4.1 | 192.06 Thousand |
| 26 Jun, 2008 | 4.23 | 4.32 | 4.17 | 4.25 | 12.85 Thousand |
| 25 Jun, 2008 | 4.33 | 4.33 | 4.17 | 4.26 | 6179.00 |
| 24 Jun, 2008 | 4.15 | 4.39 | 4.11 | 4.35 | 1382.00 |
| 23 Jun, 2008 | 4.3 | 4.37 | 4.17 | 4.3 | 2989.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL