Alphatec Holdings Inc (ATEC)

USD 16.14

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 4.75 5.01 4.51 4.97 10.22 Thousand
01 Aug, 2008 4.69 4.99 4.68 4.76 2374.00
31 Jul, 2008 4.67 4.88 4.58 4.78 2923.00
30 Jul, 2008 4.65 4.86 4.64 4.79 4189.00
29 Jul, 2008 4.35 4.6 4.35 4.57 3995.00
28 Jul, 2008 4.48 4.5 4.34 4.35 2144.00
25 Jul, 2008 4.42 4.53 4.42 4.5 2711.00
24 Jul, 2008 4.49 4.6 4.42 4.5 5662.00
23 Jul, 2008 4.5 4.6 4.36 4.46 1789.00
22 Jul, 2008 4.47 4.65 3.85 4.5 3747.00