Alphatec Holdings Inc (ATEC)

USD 15.93

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 4.98 5.0 4.73 5.0 4793.00
20 May, 2008 4.85 5.0 4.85 4.95 3750.00
19 May, 2008 4.9 5.1 4.75 4.84 20.11 Thousand
16 May, 2008 4.85 4.88 4.78 4.88 784.00
15 May, 2008 4.83 4.87 4.75 4.83 2426.00
14 May, 2008 4.89 4.94 4.76 4.87 2050.00
13 May, 2008 4.99 5.04 4.96 5.01 1292.00
12 May, 2008 4.97 5.15 4.81 5.09 4892.00
09 May, 2008 4.75 5.04 4.62 5.03 4720.00
08 May, 2008 4.76 5.1 4.5 4.94 5792.00