Alphatec Holdings Inc (ATEC)
USD 15.93
(0.5%)
USD 15.93
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 5.01 | 5.12 | 4.78 | 4.95 | 2667.00 |
| 06 May, 2008 | 4.69 | 5.01 | 4.69 | 4.95 | 4370.00 |
| 05 May, 2008 | 4.91 | 5.05 | 4.75 | 4.76 | 1989.00 |
| 02 May, 2008 | 4.93 | 4.98 | 4.74 | 4.85 | 2688.00 |
| 01 May, 2008 | 4.87 | 5.0 | 4.86 | 4.96 | 629.00 |
| 30 Apr, 2008 | 5.04 | 5.09 | 4.78 | 4.83 | 3291.00 |
| 29 Apr, 2008 | 4.82 | 5.2 | 4.82 | 5.07 | 1574.00 |
| 28 Apr, 2008 | 4.99 | 5.02 | 4.85 | 4.85 | 1274.00 |
| 25 Apr, 2008 | 5.26 | 5.26 | 4.76 | 4.95 | 6614.00 |
| 24 Apr, 2008 | 5.25 | 5.33 | 5.19 | 5.31 | 3950.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL