Alphatec Holdings Inc (ATEC)
USD 15.93
(0.5%)
USD 15.93
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2007 | 5.03 | 5.15 | 5.02 | 5.1 | 1609.00 |
| 26 Dec, 2007 | 5.02 | 5.14 | 5.01 | 5.11 | 1982.00 |
| 24 Dec, 2007 | 5.24 | 5.24 | 4.98 | 5.1 | 700.00 |
| 21 Dec, 2007 | 4.98 | 5.3 | 4.93 | 5.25 | 6168.00 |
| 20 Dec, 2007 | 4.77 | 5.06 | 4.7 | 4.85 | 4046.00 |
| 19 Dec, 2007 | 4.63 | 4.85 | 4.6 | 4.77 | 1297.00 |
| 18 Dec, 2007 | 5.0 | 5.0 | 4.6 | 4.76 | 3181.00 |
| 17 Dec, 2007 | 5.03 | 5.04 | 4.81 | 4.94 | 3651.00 |
| 14 Dec, 2007 | 4.99 | 5.25 | 4.93 | 5.03 | 12.71 Thousand |
| 13 Dec, 2007 | 5.0 | 5.0 | 4.88 | 4.9 | 1296.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL