USD 15.93
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2008 | 5.07 | 5.25 | 4.8 | 5.15 | 5055.00 |
25 Jan, 2008 | 5.1 | 5.1 | 4.77 | 5.01 | 3810.00 |
24 Jan, 2008 | 4.9 | 5.1 | 4.9 | 5.1 | 1546.00 |
23 Jan, 2008 | 5.03 | 5.04 | 4.93 | 4.96 | 23.19 Thousand |
22 Jan, 2008 | 4.95 | 5.0 | 4.87 | 4.95 | 517.00 |
18 Jan, 2008 | 5.1 | 5.21 | 4.71 | 4.97 | 4050.00 |
17 Jan, 2008 | 5.0 | 5.25 | 4.68 | 5.11 | 5954.00 |
16 Jan, 2008 | 4.7 | 5.0 | 4.7 | 4.91 | 3070.00 |
15 Jan, 2008 | 4.79 | 4.8 | 4.58 | 4.75 | 5287.00 |
14 Jan, 2008 | 4.71 | 4.87 | 4.68 | 4.77 | 2576.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL