Alphatec Holdings Inc (ATEC)
USD 15.93
(0.5%)
USD 15.93
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 3.85 | 3.85 | 3.77 | 3.77 | 2265.00 |
| 12 Nov, 2007 | 3.8 | 3.93 | 3.79 | 3.79 | 2158.00 |
| 09 Nov, 2007 | 3.73 | 3.9 | 3.73 | 3.82 | 596.00 |
| 08 Nov, 2007 | 3.98 | 3.99 | 3.81 | 3.89 | 1364.00 |
| 07 Nov, 2007 | 3.98 | 4.0 | 3.85 | 3.91 | 850.00 |
| 06 Nov, 2007 | 4.05 | 4.12 | 3.97 | 3.98 | 6913.00 |
| 05 Nov, 2007 | 4.15 | 4.18 | 4.0 | 4.01 | 1029.00 |
| 02 Nov, 2007 | 4.29 | 4.29 | 4.0 | 4.02 | 3112.00 |
| 01 Nov, 2007 | 4.26 | 4.32 | 4.13 | 4.22 | 1929.00 |
| 31 Oct, 2007 | 4.25 | 4.3 | 4.15 | 4.26 | 2078.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL