Alphatec Holdings Inc (ATEC)

USD 15.93

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 4.19 4.3 4.19 4.25 1650.00
29 Oct, 2007 4.46 4.46 4.13 4.15 4896.00
26 Oct, 2007 4.37 4.4 3.99 4.15 14.82 Thousand
25 Oct, 2007 4.2 4.5 4.19 4.31 10.93 Thousand
24 Oct, 2007 4.25 4.25 4.06 4.16 3045.00
23 Oct, 2007 4.31 4.48 4.14 4.27 7764.00
22 Oct, 2007 4.27 4.49 4.05 4.2 4629.00
19 Oct, 2007 4.25 4.47 4.25 4.38 2447.00
18 Oct, 2007 4.29 4.48 4.23 4.28 7981.00
17 Oct, 2007 4.14 4.33 4.04 4.27 5263.00