Alphatec Holdings Inc (ATEC)
USD 15.93
(0.5%)
USD 15.93
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 3.95 | 3.98 | 3.68 | 3.75 | 3328.00 |
| 17 Sep, 2007 | 3.93 | 3.93 | 3.79 | 3.85 | 1293.00 |
| 14 Sep, 2007 | 3.73 | 4.0 | 3.71 | 3.9 | 4628.00 |
| 13 Sep, 2007 | 3.68 | 3.69 | 3.54 | 3.68 | 2426.00 |
| 12 Sep, 2007 | 3.52 | 3.75 | 3.52 | 3.65 | 2821.00 |
| 11 Sep, 2007 | 3.5 | 3.55 | 3.36 | 3.52 | 1829.00 |
| 10 Sep, 2007 | 3.5 | 3.5 | 3.32 | 3.44 | 571.00 |
| 07 Sep, 2007 | 3.43 | 3.5 | 3.42 | 3.46 | 593.00 |
| 06 Sep, 2007 | 3.71 | 3.71 | 3.4 | 3.42 | 1768.00 |
| 05 Sep, 2007 | 3.8 | 3.8 | 3.71 | 3.71 | 2737.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL