Alphatec Holdings Inc (ATEC)
USD 15.93
(0.5%)
USD 15.93
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2007 | 3.74 | 3.78 | 3.74 | 3.78 | 350.00 |
| 31 Aug, 2007 | 3.8 | 3.8 | 3.69 | 3.69 | 477.00 |
| 30 Aug, 2007 | 3.75 | 3.76 | 3.7 | 3.7 | 960.00 |
| 29 Aug, 2007 | 3.74 | 3.76 | 3.72 | 3.73 | 458.00 |
| 28 Aug, 2007 | 3.75 | 3.75 | 3.7 | 3.7 | 2344.00 |
| 27 Aug, 2007 | 3.85 | 3.92 | 3.7 | 3.7 | 21.9 Thousand |
| 24 Aug, 2007 | 4.0 | 4.0 | 3.61 | 3.8 | 3085.00 |
| 23 Aug, 2007 | 3.95 | 4.0 | 3.83 | 3.99 | 1972.00 |
| 22 Aug, 2007 | 4.01 | 4.14 | 3.82 | 3.9 | 4823.00 |
| 21 Aug, 2007 | 4.0 | 4.1 | 3.7 | 3.93 | 6877.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL