Alphatec Holdings Inc (ATEC)
USD 15.89
(0.67%)
USD 15.89
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 4.1 | 4.3 | 4.05 | 4.1 | 6395.00 |
| 19 Jul, 2007 | 4.1 | 4.3 | 3.98 | 4.22 | 2974.00 |
| 18 Jul, 2007 | 4.2 | 4.26 | 4.09 | 4.2 | 1439.00 |
| 17 Jul, 2007 | 4.1 | 4.35 | 4.1 | 4.27 | 2645.00 |
| 16 Jul, 2007 | 3.88 | 4.1 | 3.8 | 4.1 | 7007.00 |
| 13 Jul, 2007 | 3.75 | 3.9 | 3.6 | 3.83 | 6585.00 |
| 12 Jul, 2007 | 3.72 | 3.82 | 3.7 | 3.75 | 8733.00 |
| 11 Jul, 2007 | 3.69 | 3.8 | 3.67 | 3.74 | 5983.00 |
| 10 Jul, 2007 | 3.71 | 3.71 | 3.68 | 3.68 | 1180.00 |
| 09 Jul, 2007 | 3.78 | 3.8 | 3.7 | 3.75 | 1656.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL