Alphatec Holdings Inc (ATEC)
USD 15.89
(0.67%)
USD 15.89
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 4.41 | 4.41 | 3.8 | 4.0 | 6846.00 |
| 02 Aug, 2007 | 3.92 | 4.22 | 3.83 | 4.2 | 3804.00 |
| 01 Aug, 2007 | 3.8 | 4.02 | 3.75 | 3.88 | 3033.00 |
| 31 Jul, 2007 | 3.8 | 4.24 | 3.77 | 3.85 | 3954.00 |
| 30 Jul, 2007 | 3.86 | 4.05 | 3.6 | 3.77 | 2320.00 |
| 27 Jul, 2007 | 4.0 | 4.02 | 3.87 | 3.9 | 25.03 Thousand |
| 26 Jul, 2007 | 4.1 | 4.14 | 3.95 | 4.0 | 9047.00 |
| 25 Jul, 2007 | 4.11 | 4.18 | 4.1 | 4.15 | 425.00 |
| 24 Jul, 2007 | 4.27 | 4.27 | 4.05 | 4.15 | 3844.00 |
| 23 Jul, 2007 | 4.11 | 4.25 | 4.11 | 4.25 | 9078.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL