Alphatec Holdings Inc (ATEC)
USD 15.89
(0.67%)
USD 15.89
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 3.54 | 3.72 | 3.54 | 3.54 | 680.00 |
| 06 Jun, 2007 | 3.66 | 3.67 | 3.35 | 3.51 | 5475.00 |
| 05 Jun, 2007 | 3.66 | 3.73 | 3.65 | 3.66 | 973.00 |
| 04 Jun, 2007 | 3.68 | 3.78 | 3.66 | 3.66 | 1679.00 |
| 01 Jun, 2007 | 3.7 | 3.71 | 3.6 | 3.65 | 1857.00 |
| 31 May, 2007 | 3.6 | 3.69 | 3.55 | 3.69 | 3097.00 |
| 30 May, 2007 | 3.53 | 3.68 | 3.49 | 3.6 | 7214.00 |
| 29 May, 2007 | 3.4 | 3.65 | 3.35 | 3.48 | 13.22 Thousand |
| 25 May, 2007 | 3.45 | 3.46 | 3.36 | 3.41 | 1897.00 |
| 24 May, 2007 | 3.46 | 3.48 | 3.45 | 3.48 | 569.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL