Alphatec Holdings Inc (ATEC)
USD 15.89
(0.67%)
USD 15.89
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 3.49 | 3.53 | 3.41 | 3.45 | 742.00 |
| 08 May, 2007 | 3.5 | 3.51 | 3.44 | 3.51 | 3800.00 |
| 07 May, 2007 | 3.49 | 3.56 | 3.49 | 3.54 | 833.00 |
| 04 May, 2007 | 3.59 | 3.59 | 3.5 | 3.5 | 133.00 |
| 03 May, 2007 | 3.4 | 3.58 | 3.4 | 3.55 | 2737.00 |
| 02 May, 2007 | 3.6 | 3.63 | 3.37 | 3.4 | 3583.00 |
| 01 May, 2007 | 3.66 | 3.7 | 3.5 | 3.56 | 3592.00 |
| 30 Apr, 2007 | 3.65 | 3.65 | 3.57 | 3.58 | 3183.00 |
| 27 Apr, 2007 | 3.69 | 3.69 | 3.56 | 3.61 | 5853.00 |
| 26 Apr, 2007 | 3.46 | 3.75 | 3.35 | 3.55 | 7204.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL