Alphatec Holdings Inc (ATEC)
USD 15.7
(0.19%)
USD 15.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2006 | 4.18 | 4.23 | 4.09 | 4.2 | 3717.00 |
| 06 Dec, 2006 | 4.21 | 4.26 | 4.17 | 4.18 | 4292.00 |
| 05 Dec, 2006 | 4.4 | 4.44 | 4.14 | 4.23 | 10.04 Thousand |
| 04 Dec, 2006 | 4.26 | 4.67 | 4.26 | 4.44 | 24.14 Thousand |
| 01 Dec, 2006 | 4.03 | 4.55 | 4.03 | 4.35 | 10.56 Thousand |
| 30 Nov, 2006 | 3.92 | 4.03 | 3.9 | 4.03 | 6788.00 |
| 29 Nov, 2006 | 3.94 | 4.01 | 3.9 | 3.91 | 6029.00 |
| 28 Nov, 2006 | 3.93 | 4.03 | 3.86 | 3.92 | 1754.00 |
| 27 Nov, 2006 | 4.0 | 4.09 | 3.72 | 3.83 | 7080.00 |
| 24 Nov, 2006 | 3.97 | 4.12 | 3.96 | 4.0 | 4701.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL