Alphatec Holdings Inc (ATEC)
USD 15.34
(2.61%)
USD 15.34
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2006 | 3.4 | 3.47 | 3.39 | 3.44 | 5160.00 |
| 26 Oct, 2006 | 3.5 | 3.5 | 3.34 | 3.39 | 7725.00 |
| 25 Oct, 2006 | 3.35 | 3.49 | 3.26 | 3.3 | 2850.00 |
| 24 Oct, 2006 | 3.37 | 3.5 | 3.29 | 3.39 | 9103.00 |
| 23 Oct, 2006 | 3.38 | 3.8 | 3.35 | 3.37 | 10.11 Thousand |
| 20 Oct, 2006 | 3.23 | 3.53 | 3.23 | 3.37 | 7230.00 |
| 19 Oct, 2006 | 3.3 | 3.34 | 3.14 | 3.25 | 6271.00 |
| 18 Oct, 2006 | 3.54 | 3.58 | 3.29 | 3.32 | 3418.00 |
| 17 Oct, 2006 | 3.55 | 3.65 | 3.34 | 3.53 | 9980.00 |
| 16 Oct, 2006 | 3.15 | 3.9 | 3.0 | 3.54 | 33.41 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL