Alphatec Holdings Inc (ATEC)

USD 10.71

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 10.02 10.2 9.9 10.19 1.09 Million
27 Mar, 2025 10.24 10.38 10.0 10.05 804.85 Thousand
26 Mar, 2025 10.35 10.4 10.04 10.25 1.04 Million
25 Mar, 2025 10.35 10.57 10.17 10.32 1.2 Million
24 Mar, 2025 10.09 10.7 9.96 10.49 1.82 Million
21 Mar, 2025 10.08 10.19 9.81 9.93 1.75 Million
20 Mar, 2025 9.37 10.24 9.37 10.2 1.71 Million
19 Mar, 2025 9.34 9.78 9.3 9.54 2.16 Million
18 Mar, 2025 9.67 9.67 9.33 9.34 1.27 Million
17 Mar, 2025 9.27 9.86 9.27 9.75 1.79 Million