USD 10.74
(4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 10.35 | 10.4 | 10.04 | 10.25 | 1.04 Million |
25 Mar, 2025 | 10.35 | 10.57 | 10.17 | 10.32 | 1.2 Million |
24 Mar, 2025 | 10.09 | 10.7 | 9.96 | 10.49 | 1.82 Million |
21 Mar, 2025 | 10.08 | 10.19 | 9.81 | 9.93 | 1.75 Million |
20 Mar, 2025 | 9.37 | 10.24 | 9.37 | 10.2 | 1.71 Million |
19 Mar, 2025 | 9.34 | 9.78 | 9.3 | 9.54 | 2.16 Million |
18 Mar, 2025 | 9.67 | 9.67 | 9.33 | 9.34 | 1.27 Million |
17 Mar, 2025 | 9.27 | 9.86 | 9.27 | 9.75 | 1.79 Million |
14 Mar, 2025 | 9.39 | 9.61 | 9.25 | 9.29 | 2.02 Million |
13 Mar, 2025 | 9.54 | 9.6 | 9.09 | 9.27 | 1.7 Million |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL