USD 10.82
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 9.97 | 10.33 | 9.76 | 10.14 | 2.14 Million |
28 Mar, 2025 | 10.02 | 10.2 | 9.9 | 10.19 | 1.09 Million |
27 Mar, 2025 | 10.24 | 10.38 | 10.0 | 10.05 | 804.85 Thousand |
26 Mar, 2025 | 10.35 | 10.4 | 10.04 | 10.25 | 1.04 Million |
25 Mar, 2025 | 10.35 | 10.57 | 10.17 | 10.32 | 1.2 Million |
24 Mar, 2025 | 10.09 | 10.7 | 9.96 | 10.49 | 1.82 Million |
21 Mar, 2025 | 10.08 | 10.19 | 9.81 | 9.93 | 1.75 Million |
20 Mar, 2025 | 9.37 | 10.24 | 9.37 | 10.2 | 1.71 Million |
19 Mar, 2025 | 9.34 | 9.78 | 9.3 | 9.54 | 2.16 Million |
18 Mar, 2025 | 9.67 | 9.67 | 9.33 | 9.34 | 1.27 Million |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL