Anterix Inc (ATEX)

USD 23.32

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 28.28 28.28 26.64 28.02 50 Thousand
29 Oct, 2015 28.96 28.96 27.7 28.41 42.8 Thousand
28 Oct, 2015 26.64 29.8 26.64 29.25 65.3 Thousand
27 Oct, 2015 27.44 27.44 25.71 26.54 124.8 Thousand
26 Oct, 2015 28.06 28.11 26.2 27.52 63 Thousand
23 Oct, 2015 29.0 29.0 27.81 28.02 92.9 Thousand
22 Oct, 2015 28.07 29.08 28.02 28.53 42.1 Thousand
21 Oct, 2015 29.03 29.24 28.04 28.05 26.2 Thousand
20 Oct, 2015 28.66 28.98 28.43 28.93 22.6 Thousand
19 Oct, 2015 29.66 29.66 28.3 28.72 38.8 Thousand