Anterix Inc (ATEX)

USD 23.64

(3.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 29.82 31.03 28.53 29.04 46.6 Thousand
30 Sep, 2015 29.77 30.33 28.64 29.9 82.1 Thousand
29 Sep, 2015 30.94 30.94 28.9 29.55 53.8 Thousand
28 Sep, 2015 31.49 31.83 30.33 30.61 50.1 Thousand
25 Sep, 2015 32.43 32.43 31.2 31.43 145.4 Thousand
24 Sep, 2015 32.16 34.06 31.53 32.06 43.9 Thousand
23 Sep, 2015 32.12 32.61 31.72 32.22 99.1 Thousand
22 Sep, 2015 32.74 32.74 31.42 32.02 55 Thousand
21 Sep, 2015 32.77 33.96 32.0 32.9 32 Thousand
18 Sep, 2015 31.37 33.86 31.37 32.89 122.9 Thousand