Anterix Inc (ATEX)
USD 21.41
(-5.56%)
USD 21.41
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 23.76 | 23.81 | 22.8 | 23.11 | 227.36 Thousand |
| 15 Jul, 2025 | 23.68 | 24.05 | 23.1 | 23.58 | 170.09 Thousand |
| 14 Jul, 2025 | 24.0 | 24.08 | 23.4 | 23.5 | 168.33 Thousand |
| 11 Jul, 2025 | 24.09 | 24.38 | 23.73 | 23.96 | 117.33 Thousand |
| 10 Jul, 2025 | 24.62 | 24.69 | 23.93 | 24.13 | 144.17 Thousand |
| 09 Jul, 2025 | 24.8 | 24.81 | 24.2 | 24.48 | 143.11 Thousand |
| 08 Jul, 2025 | 24.46 | 24.72 | 24.0 | 24.68 | 186.19 Thousand |
| 07 Jul, 2025 | 25.0 | 25.02 | 23.96 | 24.46 | 280.62 Thousand |
| 03 Jul, 2025 | 25.12 | 25.54 | 24.92 | 25.23 | 113.99 Thousand |
| 02 Jul, 2025 | 25.0 | 25.69 | 24.84 | 25.08 | 199.5 Thousand |
ATGL
ATHA
ATHE
ATCOL
ATEC
ATER