Anterix Inc (ATEX)
USD 22.45
(1.26%)
USD 22.45
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 24.09 | 24.38 | 23.73 | 23.96 | 117.33 Thousand |
| 10 Jul, 2025 | 24.62 | 24.69 | 23.93 | 24.13 | 144.17 Thousand |
| 09 Jul, 2025 | 24.8 | 24.81 | 24.2 | 24.48 | 143.11 Thousand |
| 08 Jul, 2025 | 24.46 | 24.72 | 24.0 | 24.68 | 186.19 Thousand |
| 07 Jul, 2025 | 25.0 | 25.02 | 23.96 | 24.46 | 280.62 Thousand |
| 03 Jul, 2025 | 25.12 | 25.54 | 24.92 | 25.23 | 113.99 Thousand |
| 02 Jul, 2025 | 25.0 | 25.69 | 24.84 | 25.08 | 199.5 Thousand |
| 01 Jul, 2025 | 25.53 | 25.72 | 24.33 | 24.97 | 293.5 Thousand |
| 30 Jun, 2025 | 25.79 | 25.86 | 25.17 | 25.65 | 228.1 Thousand |
| 27 Jun, 2025 | 26.59 | 26.78 | 25.34 | 25.68 | 661.9 Thousand |
ATGL
ATHA
ATHE
ATCOL
ATEC
ATER