Alpha Technology Group Limited (ATGL)
USD 26.19
(-3.0%)
USD 26.19
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 290.00 |
| 19 May, 2025 | 25.5 | 25.65 | 25.5 | 25.65 | 3.00 |
| 16 May, 2025 | 27.48 | 27.48 | 25.73 | 25.95 | 7374.00 |
| 15 May, 2025 | 25.0 | 26.33 | 25.0 | 25.99 | 10.11 Thousand |
| 14 May, 2025 | 24.74 | 25.5 | 23.0 | 24.58 | 10.81 Thousand |
| 13 May, 2025 | 23.5 | 26.0 | 22.02 | 24.52 | 21 Thousand |
| 12 May, 2025 | 26.01 | 26.01 | 23.2 | 23.36 | 59.22 Thousand |
| 09 May, 2025 | 25.0 | 25.0 | 23.6 | 24.3 | 6974.00 |
| 08 May, 2025 | 25.23 | 26.63 | 25.0 | 26.63 | 17.43 Thousand |
| 07 May, 2025 | 26.12 | 26.12 | 25.51 | 25.51 | 5400.00 |
600748
2490
300080
SEQL3
1442
JDLGF