Athira Pharma Inc (ATHA)

USD 0.39

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 18.57 19.01 17.93 18.24 1.61 Million
16 Jun, 2021 18.98 19.46 18.46 18.55 395 Thousand
15 Jun, 2021 19.49 19.64 18.55 18.73 225.8 Thousand
14 Jun, 2021 19.8 20.11 19.27 19.4 181.3 Thousand
11 Jun, 2021 20.0 20.19 19.41 19.7 224.4 Thousand
10 Jun, 2021 20.24 20.5 19.73 19.86 312 Thousand
09 Jun, 2021 20.64 20.86 19.75 20.0 259.7 Thousand
08 Jun, 2021 20.86 21.98 19.94 20.41 815 Thousand
07 Jun, 2021 20.13 23.64 19.55 20.87 2.94 Million
04 Jun, 2021 18.88 20.05 18.87 20.0 532.5 Thousand