Athira Pharma Inc (ATHA)
USD 3.85
(-6.33%)
USD 3.85
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.11 | 4.13 | 3.83 | 3.85 | 27.69 Thousand |
| 02 Dec, 2025 | 4.25 | 4.5 | 4.03 | 4.2 | 21.98 Thousand |
| 01 Dec, 2025 | 4.5 | 4.74 | 4.13 | 4.25 | 37.28 Thousand |
| 28 Nov, 2025 | 4.53 | 4.62 | 4.35 | 4.35 | 6013.00 |
| 26 Nov, 2025 | 4.38 | 4.81 | 4.38 | 4.52 | 15.56 Thousand |
| 25 Nov, 2025 | 4.38 | 4.56 | 4.32 | 4.49 | 9739.00 |
| 24 Nov, 2025 | 4.52 | 4.53 | 4.31 | 4.42 | 17.19 Thousand |
| 21 Nov, 2025 | 4.62 | 4.74 | 4.5 | 4.61 | 28.37 Thousand |
| 20 Nov, 2025 | 4.86 | 4.86 | 4.34 | 4.54 | 33.14 Thousand |
| 19 Nov, 2025 | 4.71 | 4.95 | 4.6 | 4.76 | 54.5 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL