Athira Pharma Inc (ATHA)

USD 0.41

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 22.08 24.66 21.73 23.46 290.9 Thousand
11 Nov, 2020 22.62 23.09 20.52 22.33 325.2 Thousand
10 Nov, 2020 22.2 22.75 21.8 22.25 117.4 Thousand
09 Nov, 2020 23.11 23.8 20.38 22.25 414 Thousand
06 Nov, 2020 22.9 23.34 22.02 22.22 423.2 Thousand
05 Nov, 2020 25.12 25.4 21.65 22.73 490 Thousand
04 Nov, 2020 19.99 29.71 19.99 24.69 1.67 Million
03 Nov, 2020 18.61 20.2 18.3 19.89 275.5 Thousand
02 Nov, 2020 18.18 18.75 17.8 18.2 103.2 Thousand
30 Oct, 2020 18.89 19.46 18.06 18.06 151.8 Thousand