Athira Pharma Inc (ATHA)
USD 0.38
(3.53%)
USD 0.38
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.02 | 3.02 | 2.8 | 2.81 | 191.4 Thousand |
| 10 Aug, 2023 | 2.89 | 3.12 | 2.89 | 3.03 | 279.1 Thousand |
| 09 Aug, 2023 | 3.0 | 3.0 | 2.88 | 2.88 | 91.2 Thousand |
| 08 Aug, 2023 | 2.93 | 3.07 | 2.87 | 2.99 | 209.1 Thousand |
| 07 Aug, 2023 | 3.07 | 3.07 | 2.87 | 2.93 | 139.7 Thousand |
| 04 Aug, 2023 | 3.09 | 3.12 | 3.02 | 3.05 | 148.5 Thousand |
| 03 Aug, 2023 | 3.06 | 3.08 | 2.98 | 3.06 | 235.2 Thousand |
| 02 Aug, 2023 | 3.0 | 3.03 | 2.86 | 3.03 | 254.8 Thousand |
| 01 Aug, 2023 | 3.06 | 3.1 | 2.9 | 2.9 | 355.8 Thousand |
| 31 Jul, 2023 | 2.88 | 2.93 | 2.87 | 2.92 | 96.9 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL