Athira Pharma Inc (ATHA)
USD 0.38
(3.53%)
USD 0.38
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.2 | 3.26 | 3.03 | 3.07 | 229.5 Thousand |
| 13 Jun, 2023 | 3.27 | 3.32 | 3.22 | 3.22 | 156 Thousand |
| 12 Jun, 2023 | 3.32 | 3.4 | 3.2 | 3.25 | 264.7 Thousand |
| 09 Jun, 2023 | 3.49 | 3.55 | 3.25 | 3.27 | 240.4 Thousand |
| 08 Jun, 2023 | 3.62 | 3.73 | 3.48 | 3.51 | 500 Thousand |
| 07 Jun, 2023 | 3.3 | 3.61 | 3.28 | 3.59 | 685.2 Thousand |
| 06 Jun, 2023 | 3.02 | 3.2 | 2.97 | 3.19 | 289.2 Thousand |
| 05 Jun, 2023 | 3.0 | 3.09 | 2.96 | 3.01 | 227.1 Thousand |
| 02 Jun, 2023 | 2.76 | 3.02 | 2.75 | 3.02 | 326.7 Thousand |
| 01 Jun, 2023 | 2.77 | 2.79 | 2.68 | 2.75 | 270.5 Thousand |
ATHE
ATHR
ATII
ATER
ATEX
ATGL