Athira Pharma Inc (ATHA)

USD 0.38

(3.53%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.11 9.41 8.96 8.96 302 Thousand
31 May, 2022 9.14 9.36 8.8 9.08 239.2 Thousand
27 May, 2022 8.92 9.73 8.77 9.21 378.9 Thousand
26 May, 2022 8.91 9.09 8.61 8.85 177.4 Thousand
25 May, 2022 8.99 9.17 8.43 8.91 170 Thousand
24 May, 2022 8.89 9.06 8.5 9.01 165.5 Thousand
23 May, 2022 8.93 9.2 8.66 9.03 321.8 Thousand
20 May, 2022 8.38 8.93 8.38 8.93 308.2 Thousand
19 May, 2022 8.28 8.63 8.16 8.25 219.4 Thousand
18 May, 2022 8.72 8.85 8.22 8.31 223.6 Thousand