Athira Pharma Inc (ATHA)

USD 0.38

(3.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 11.35 12.07 11.11 11.76 817.9 Thousand
25 Oct, 2021 10.77 11.58 10.61 11.35 1.13 Million
22 Oct, 2021 10.54 11.54 10.21 10.71 2.89 Million
21 Oct, 2021 9.59 9.72 9.46 9.63 269.3 Thousand
20 Oct, 2021 9.58 9.71 9.52 9.61 173.4 Thousand
19 Oct, 2021 9.6 9.66 9.5 9.57 148.8 Thousand
18 Oct, 2021 9.52 9.63 9.35 9.6 177.5 Thousand
15 Oct, 2021 9.86 9.89 9.5 9.56 160 Thousand
14 Oct, 2021 9.55 9.92 9.55 9.79 292.8 Thousand
13 Oct, 2021 9.45 9.66 9.33 9.51 220.5 Thousand