Alterity Therapeutics Limited (ATHE)
USD 3.44
(-0.29%)
USD 3.44
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 713.00 |
| 21 May, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 601.00 |
| 20 May, 2025 | 3.94 | 4.1 | 3.94 | 4.1 | 3843.00 |
| 19 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 6193.00 |
| 16 May, 2025 | 3.89 | 4.05 | 3.78 | 3.99 | 27.91 Thousand |
| 15 May, 2025 | 3.9 | 3.9 | 3.71 | 3.79 | 33.73 Thousand |
| 14 May, 2025 | 4.2 | 4.3 | 4.04 | 4.1 | 32.2 Thousand |
| 13 May, 2025 | 4.35 | 4.39 | 4.15 | 4.15 | 27.86 Thousand |
| 12 May, 2025 | 4.85 | 4.85 | 4.35 | 4.39 | 41.21 Thousand |
| 09 May, 2025 | 4.28 | 5.02 | 4.28 | 4.8 | 152.52 Thousand |
LIBORDFIN
FMST
300094
PADMAIND
SHARDUL
002061