Atlanticus Holdings Corporation (ATLC)

USD 55.35

(2.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 49.82 50.49 50.37 50.37 1054.00
20 May, 2025 50.23 50.23 49.91 49.99 956.00
19 May, 2025 51.03 51.03 48.81 49.7 6432.00
16 May, 2025 52.56 53.35 52.01 52.47 41.54 Thousand
15 May, 2025 56.77 57.2 52.35 52.8 41.96 Thousand
14 May, 2025 57.55 58.54 55.82 57.42 87.89 Thousand
13 May, 2025 57.31 58.99 57.18 57.72 57.2 Thousand
12 May, 2025 57.61 58.3 56.33 57.4 88.14 Thousand
09 May, 2025 54.5 55.93 53.92 54.87 39.64 Thousand
08 May, 2025 54.89 56.47 54.25 55.78 44.73 Thousand