Atlanticus Holdings Corporation (ATLC)

USD 55.35

(2.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 45.91 53.03 45.75 52.66 85.2 Thousand
08 Apr, 2025 47.6 49.21 45.72 46.52 104.8 Thousand
07 Apr, 2025 43.72 47.53 41.37 45.61 66.51 Thousand
04 Apr, 2025 44.05 45.91 42.03 45.05 92.6 Thousand
03 Apr, 2025 48.91 50.18 46.29 46.97 49.2 Thousand
02 Apr, 2025 50.0 52.99 49.64 52.88 48.7 Thousand
01 Apr, 2025 50.69 51.02 48.89 51.02 36.43 Thousand
31 Mar, 2025 50.71 52.46 50.25 51.15 67.83 Thousand
28 Mar, 2025 52.72 53.04 51.15 51.78 103.8 Thousand
27 Mar, 2025 51.61 53.33 51.61 53.0 62.2 Thousand