USD 18.65
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 18.48 | 18.48 | 18.32 | 18.4 | 6239.00 |
08 Jul, 2025 | 18.23 | 18.49 | 18.23 | 18.38 | 10.82 Thousand |
07 Jul, 2025 | 18.5 | 18.58 | 18.16 | 18.28 | 23.01 Thousand |
03 Jul, 2025 | 18.33 | 18.69 | 18.33 | 18.58 | 16 Thousand |
02 Jul, 2025 | 18.1 | 18.25 | 17.99 | 18.17 | 16.8 Thousand |
01 Jul, 2025 | 17.78 | 18.17 | 17.78 | 18.16 | 15.8 Thousand |
30 Jun, 2025 | 17.71 | 17.97 | 17.66 | 17.81 | 11.7 Thousand |
27 Jun, 2025 | 17.58 | 17.66 | 17.5 | 17.52 | 69.2 Thousand |
26 Jun, 2025 | 17.42 | 17.67 | 17.41 | 17.67 | 4868.00 |
25 Jun, 2025 | 17.38 | 17.63 | 17.19 | 17.45 | 11.08 Thousand |
ATLX
ATMC
ATMCR
ATIIW
ATLC
ATLN