Ames National Corporation (ATLO)

USD 18.05

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 17.9 17.9 17.22 17.5 40.39 Thousand
13 Jun, 2025 17.89 17.89 17.4 17.83 20.51 Thousand
12 Jun, 2025 17.62 17.89 17.6 17.89 8127.00
11 Jun, 2025 17.79 17.79 17.52 17.52 10.34 Thousand
10 Jun, 2025 17.85 17.91 17.72 17.74 7765.00
09 Jun, 2025 17.9 18.0 17.6 17.87 14.88 Thousand
06 Jun, 2025 17.57 17.89 17.57 17.89 11.74 Thousand
05 Jun, 2025 17.2 17.36 17.12 17.34 5991.00
04 Jun, 2025 17.73 17.73 17.25 17.31 7296.00
03 Jun, 2025 17.4 17.69 17.39 17.69 6761.00