Atlas Lithium Corporation Common Stock (ATLX)
USD 5.37
(-1.47%)
USD 5.37
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.76 | 5.94 | 5.64 | 5.68 | 103 Thousand |
| 21 Mar, 2025 | 5.59 | 5.86 | 5.59 | 5.7 | 97.3 Thousand |
| 20 Mar, 2025 | 5.59 | 5.8 | 5.52 | 5.7 | 85.4 Thousand |
| 19 Mar, 2025 | 5.94 | 6.13 | 5.53 | 5.7 | 430.7 Thousand |
| 18 Mar, 2025 | 6.48 | 6.5 | 5.7 | 5.93 | 276 Thousand |
| 17 Mar, 2025 | 5.5 | 6.51 | 5.5 | 6.25 | 471.5 Thousand |
| 14 Mar, 2025 | 5.4 | 5.57 | 5.35 | 5.45 | 158 Thousand |
| 13 Mar, 2025 | 5.48 | 5.5 | 5.35 | 5.39 | 129.5 Thousand |
| 12 Mar, 2025 | 5.47 | 5.5 | 5.3 | 5.4 | 157.4 Thousand |
| 11 Mar, 2025 | 5.1 | 5.35 | 5.1 | 5.28 | 151.9 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO