Atlas Lithium Corporation Common Stock (ATLX)
USD 4.34
(-3.56%)
USD 4.34
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.5 | 4.52 | 4.21 | 4.34 | 165.5 Thousand |
| 31 Jul, 2025 | 4.7 | 4.88 | 4.48 | 4.56 | 156.5 Thousand |
| 30 Jul, 2025 | 4.91 | 5.14 | 4.61 | 4.67 | 241.1 Thousand |
| 29 Jul, 2025 | 4.77 | 5.02 | 4.69 | 4.87 | 301.8 Thousand |
| 28 Jul, 2025 | 5.43 | 5.49 | 4.53 | 4.67 | 506.9 Thousand |
| 25 Jul, 2025 | 5.09 | 5.4 | 4.95 | 5.38 | 225.6 Thousand |
| 24 Jul, 2025 | 5.03 | 5.2 | 4.97 | 5.11 | 258.3 Thousand |
| 23 Jul, 2025 | 5.39 | 5.4 | 4.93 | 5.17 | 385.5 Thousand |
| 22 Jul, 2025 | 4.65 | 5.44 | 4.6 | 5.34 | 1 Million |
| 21 Jul, 2025 | 4.51 | 4.77 | 4.4 | 4.46 | 361.8 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO