Atlas Lithium Corporation Common Stock (ATLX)
USD 5.11
(4.82%)
USD 5.11
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.88 | 5.13 | 4.82 | 5.11 | 348.92 Thousand |
| 08 Sep, 2025 | 5.02 | 5.04 | 4.81 | 4.82 | 366.82 Thousand |
| 05 Sep, 2025 | 5.2 | 5.22 | 4.9 | 5.01 | 296.8 Thousand |
| 04 Sep, 2025 | 5.01 | 5.27 | 5.0 | 5.1 | 353.3 Thousand |
| 03 Sep, 2025 | 5.17 | 5.19 | 4.93 | 4.97 | 286.3 Thousand |
| 02 Sep, 2025 | 5.32 | 5.33 | 5.01 | 5.15 | 312.4 Thousand |
| 29 Aug, 2025 | 5.45 | 5.47 | 5.2 | 5.37 | 276.4 Thousand |
| 28 Aug, 2025 | 5.28 | 5.51 | 5.28 | 5.45 | 442.1 Thousand |
| 27 Aug, 2025 | 5.26 | 5.48 | 5.22 | 5.28 | 250.2 Thousand |
| 26 Aug, 2025 | 5.4 | 5.65 | 5.23 | 5.39 | 458 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO