Atlas Lithium Corporation Common Stock (ATLX)

USD 5.65

(13.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 0.6 0.6 0.4 0.6 -
05 Apr, 2013 0.59 0.6 0.59 0.59 -
04 Apr, 2013 0.6 0.66 0.59 0.59 -
03 Apr, 2013 0.6 0.6 0.6 0.6 -
02 Apr, 2013 0.54 0.61 0.54 0.58 -
01 Apr, 2013 0.63 0.63 0.5 0.54 -
28 Mar, 2013 0.71 0.71 0.56 0.62 -
27 Mar, 2013 0.72 0.72 0.72 0.72 -
26 Mar, 2013 0.72 0.72 0.72 0.72 -
25 Mar, 2013 0.69 0.71 0.69 0.69 -