Atlas Lithium Corporation Common Stock (ATLX)
USD 5.11
(4.82%)
USD 5.11
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17.18 | 17.24 | 15.2 | 16.44 | 52.4 Thousand |
| 01 Mar, 2024 | 17.47 | 17.7 | 16.83 | 17.19 | 184.6 Thousand |
| 29 Feb, 2024 | 17.75 | 17.89 | 16.67 | 16.83 | 115.9 Thousand |
| 28 Feb, 2024 | 15.8 | 17.79 | 15.75 | 17.42 | 49.4 Thousand |
| 27 Feb, 2024 | 14.25 | 16.07 | 14.25 | 15.66 | 79.2 Thousand |
| 26 Feb, 2024 | 15.12 | 15.12 | 14.2 | 14.39 | 85.5 Thousand |
| 23 Feb, 2024 | 16.53 | 16.72 | 14.82 | 15.21 | 134.6 Thousand |
| 22 Feb, 2024 | 17.18 | 17.2 | 16.76 | 16.99 | 18.1 Thousand |
| 21 Feb, 2024 | 16.94 | 17.37 | 16.62 | 16.97 | 30.1 Thousand |
| 20 Feb, 2024 | 18.97 | 18.99 | 16.59 | 16.93 | 67.3 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO