Atlas Lithium Corporation Common Stock (ATLX)
USD 5.97
(-0.5%)
USD 5.97
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.86 | 4.05 | 3.7 | 3.95 | 208.6 Thousand |
| 29 May, 2025 | 4.03 | 4.18 | 3.82 | 3.9 | 145.5 Thousand |
| 28 May, 2025 | 4.14 | 4.15 | 3.98 | 4.0 | 337.8 Thousand |
| 27 May, 2025 | 4.08 | 4.15 | 4.0 | 4.05 | 191.3 Thousand |
| 23 May, 2025 | 3.94 | 4.01 | 3.67 | 3.98 | 217 Thousand |
| 22 May, 2025 | 3.88 | 4.09 | 3.85 | 3.96 | 232.2 Thousand |
| 21 May, 2025 | 4.13 | 4.19 | 3.78 | 3.88 | 259.8 Thousand |
| 20 May, 2025 | 4.19 | 4.21 | 4.09 | 4.15 | 51.3 Thousand |
| 19 May, 2025 | 4.3 | 4.37 | 4.06 | 4.24 | 154.5 Thousand |
| 16 May, 2025 | 4.4 | 4.57 | 4.1 | 4.27 | 459.1 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO