Atlas Lithium Corporation Common Stock (ATLX)

USD 5.11

(4.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 19.0 19.77 17.06 17.81 323 Thousand
03 Mar, 2023 17.5 19.48 16.88 17.85 683.3 Thousand
02 Mar, 2023 13.17 16.65 12.98 16.65 699.1 Thousand
01 Mar, 2023 13.25 13.75 12.85 13.35 277.2 Thousand
28 Feb, 2023 13.49 14.84 13.05 13.4 280.6 Thousand
27 Feb, 2023 13.02 14.29 12.02 12.9 579.2 Thousand
24 Feb, 2023 19.25 21.18 12.53 14.75 2.83 Million
23 Feb, 2023 13.11 21.29 13.0 19.85 3.76 Million
22 Feb, 2023 10.29 12.68 10.25 12.37 924.5 Thousand
21 Feb, 2023 8.2 11.94 8.2 10.94 6.18 Million