USD 5.11
(4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2023 | 6.26 | 6.86 | 6.26 | 6.86 | 32.2 Thousand |
04 Jan, 2023 | 6.99 | 6.99 | 6.75 | 6.87 | 11.5 Thousand |
03 Jan, 2023 | 6.52 | 7.4 | 6.4 | 6.97 | 9500.00 |
30 Dec, 2022 | 7.69 | 7.69 | 5.7 | 7.0 | 67.3 Thousand |
29 Dec, 2022 | 8.13 | 8.49 | 7.3 | 7.69 | 29.5 Thousand |
28 Dec, 2022 | 10.2 | 10.74 | 8.45 | 8.5 | 36.7 Thousand |
27 Dec, 2022 | 10.0 | 15.65 | 9.0 | 10.2 | 28.1 Thousand |
23 Dec, 2022 | 6.8 | 11.75 | 1.55 | 8.75 | 6500.00 |
22 Dec, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00 |
21 Dec, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO