AlphaTime Acquisition Corp Warrant (ATMCW)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 05 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1167.00 |
| 04 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1200.00 |
| 03 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1100.00 |
| 02 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1006.00 |
| 01 Apr, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 624.00 |
| 28 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - |
| 27 Mar, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 1602.00 |
| 25 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2361.00 |
| 22 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 4146.00 |
ATMV
ATMVR
ATNF
ATLX
ATMC
ATMCR