AlphaTime Acquisition Corp (ATMCW)

USD 0.01

(-36.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.03 0.03 0.03 0.03 1084.00
10 Jan, 2024 0.03 0.03 0.03 0.03 425.00
09 Jan, 2024 0.03 0.03 0.03 0.03 4800.00
08 Jan, 2024 0.03 0.03 0.03 0.03 1233.00
21 Dec, 2023 0.03 0.03 0.03 0.03 531.00
18 Dec, 2023 0.03 0.03 0.03 0.03 409.00
14 Dec, 2023 0.04 0.05 0.04 0.05 981.00
11 Dec, 2023 0.02 0.02 0.02 0.02 66.99 Thousand
08 Dec, 2023 0.02 0.04 0.02 0.04 13.51 Thousand
07 Dec, 2023 0.03 0.03 0.02 0.02 13.51 Thousand