AlphaTime Acquisition Corp (ATMCW)

USD 0.01

(-36.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.04 0.04 0.04 0.04 188.00
23 Jun, 2025 0.03 0.03 0.03 0.03 119.00
18 Jun, 2025 0.03 0.03 0.03 0.03 24.39 Thousand
17 Jun, 2025 0.03 0.04 0.03 0.03 7495.00
16 Jun, 2025 0.03 0.03 0.03 0.03 1532.00
13 Jun, 2025 0.03 0.03 0.03 0.03 1264.00
12 Jun, 2025 0.03 0.03 0.03 0.03 3050.00
11 Jun, 2025 0.02 0.03 0.02 0.03 44.17 Thousand
09 Jun, 2025 0.02 0.03 0.02 0.02 267.44 Thousand
04 Jun, 2025 0.03 0.03 0.02 0.02 23.4 Thousand