AlphaTime Acquisition Corp Warrant (ATMCW)

USD 0.04

(2.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.03 0.03 0.03 0.03 1264.00
12 Jun, 2025 0.03 0.03 0.03 0.03 3050.00
11 Jun, 2025 0.02 0.03 0.02 0.03 44.07 Thousand
09 Jun, 2025 0.02 0.03 0.02 0.02 267.44 Thousand
04 Jun, 2025 0.03 0.03 0.02 0.02 23.1 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 -
23 May, 2025 0.03 0.03 0.03 0.03 1.00
21 May, 2025 0.03 0.03 0.03 0.03 200.00
16 May, 2025 0.02 0.03 0.02 0.02 26.54 Thousand
06 May, 2025 0.02 0.02 0.02 0.02 14.27 Thousand