AlphaTime Acquisition Corp Warrant (ATMCW)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 0.05 0.05 0.05 0.05 200.00
30 May, 2023 0.07 0.07 0.07 0.07 1200.00
26 May, 2023 0.05 0.08 0.05 0.07 153.16 Thousand
25 May, 2023 0.05 0.05 0.04 0.05 107.6 Thousand
23 May, 2023 0.05 0.05 0.05 0.05 2700.00
22 May, 2023 0.04 0.04 0.04 0.04 1000.00
19 May, 2023 0.04 0.04 0.04 0.04 25.74 Thousand
15 May, 2023 0.04 0.04 0.04 0.04 490.00
11 May, 2023 0.04 0.04 0.04 0.04 419.00
09 May, 2023 0.04 0.04 0.04 0.04 126.00