USD 17.31
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 17.95 | 18.04 | 17.19 | 17.31 | 40.82 Thousand |
28 Jul, 2025 | 17.62 | 17.89 | 17.41 | 17.87 | 20.71 Thousand |
25 Jul, 2025 | 17.65 | 18.03 | 17.38 | 17.82 | 27.39 Thousand |
24 Jul, 2025 | 18.61 | 18.62 | 17.83 | 17.95 | 24.8 Thousand |
23 Jul, 2025 | 18.43 | 19.01 | 18.11 | 18.73 | 17.1 Thousand |
22 Jul, 2025 | 18.26 | 18.55 | 18.06 | 18.46 | 43.89 Thousand |
21 Jul, 2025 | 17.6 | 18.08 | 17.54 | 17.92 | 35.66 Thousand |
18 Jul, 2025 | 18.1 | 18.3 | 17.49 | 17.59 | 37.79 Thousand |
17 Jul, 2025 | 17.63 | 18.38 | 17.41 | 17.97 | 64.14 Thousand |
16 Jul, 2025 | 17.9 | 17.91 | 17.4 | 17.61 | 78.25 Thousand |
ATOM
ATOS
ATPC
ATMVR
ATNF
ATNFW