USD 18.46
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 18.26 | 18.55 | 18.06 | 18.46 | 43.89 Thousand |
21 Jul, 2025 | 17.6 | 18.08 | 17.54 | 17.92 | 35.66 Thousand |
18 Jul, 2025 | 18.1 | 18.3 | 17.49 | 17.59 | 37.79 Thousand |
17 Jul, 2025 | 17.63 | 18.38 | 17.41 | 17.97 | 64.14 Thousand |
16 Jul, 2025 | 17.9 | 17.91 | 17.4 | 17.61 | 78.25 Thousand |
15 Jul, 2025 | 17.88 | 18.26 | 17.8 | 17.82 | 78.86 Thousand |
14 Jul, 2025 | 18.12 | 18.18 | 17.67 | 17.83 | 38.21 Thousand |
11 Jul, 2025 | 18.59 | 18.59 | 17.91 | 18.11 | 28.61 Thousand |
10 Jul, 2025 | 18.57 | 18.83 | 18.41 | 18.72 | 35.52 Thousand |
09 Jul, 2025 | 18.31 | 18.73 | 18.2 | 18.58 | 51.67 Thousand |
ATOM
ATOS
ATPC
ATMVR
ATNF
ATNFW